일자	종가	등락	등락률(%)	거래량
03/13	3,640	20	0.55%	26,203
03/12	3,620	115	-3.08%	139,396
03/11	3,735	60	-1.58%	48,126
03/10	3,795	5	0.13%	49,595
03/07	3,790	55	-1.43%	53,202
03/06	3,845	60	1.59%	114,814
03/05	3,785	5	0.13%	77,048
03/04	3,780	30	0.80%	87,716
02/28	3,750	10	-0.27%	88,828
02/27	3,760	5	-0.13%	86,266