일자	종가	등락	등락률(%)	거래량
03/20	17,590	1090	6.61%	7,261,271
03/19	16,500	480	3.00%	3,666,984
03/18	16,020	540	-3.26%	602,194
03/17	16,560	70	0.42%	1,974,773
03/14	16,490	150	0.92%	1,342,251
03/13	16,340	860	-5.00%	5,987,065
03/12	17,200	2980	20.96%	10,368,009
03/11	14,220	100	-0.70%	878,471
03/10	14,320	340	-2.32%	2,836,562
03/07	14,660	2710	22.68%	7,166,384