일자	종가	등락	등락률(%)	거래량
03/14	12,660	90	-0.71%	89
03/13	12,750	75	-0.58%	699
03/12	12,825	90	0.71%	2,361
03/11	12,735	265	-2.04%	160
03/10	13,000	95	0.74%	498
03/07	12,905	50	-0.39%	50
03/06	12,955	15	-0.12%	58
03/05	12,970	25	0.19%	286
03/04	12,945	120	-0.92%	179
02/28	13,065	5	0.04%	83