일자	종가	등락	등락률(%)	거래량
03/13	13,995	25	-0.18%	468
03/12	14,020	125	-0.88%	500
03/11	14,145	125	-0.88%	672
03/10	14,270	40	0.28%	160
03/07	14,230	105	-0.73%	2,031
03/06	14,335	50	-0.35%	193
03/05	14,385	85	-0.59%	1,201
03/04	14,470	25	-0.17%	804
02/28	14,495	40	0.28%	149
02/27	14,455	20	0.14%	203