일자	종가	등락	등락률(%)	거래량
03/21	63,000	305	0.49%	766
03/20	62,695	430	0.69%	206
03/19	62,265	90	0.14%	106
03/18	62,175	160	0.26%	535
03/17	62,015	215	-0.35%	573
03/14	62,230	10	-0.02%	172
03/13	62,240	105	0.17%	1,000
03/12	62,135	655	-1.04%	743
03/11	62,790	470	0.75%	205
03/10	62,320	135	0.22%	431