일자	종가	등락	등락률(%)	거래량
03/14	123,370	305	-0.25%	25,449
03/13	123,675	180	-0.15%	11,998
03/12	123,855	170	-0.14%	8,037
03/11	124,025	660	0.53%	16,116
03/10	123,365	95	-0.08%	9,947
03/07	123,460	495	0.40%	9,206
03/06	122,965	255	-0.21%	28,837
03/05	123,220	1130	-0.91%	17,712
03/04	124,350	135	-0.11%	34,238
02/28	124,485	815	0.66%	18,172