일자	종가	등락	등락률(%)	거래량
03/14	13,200	5	-0.04%	5,301
03/13	13,205	45	0.34%	16,133
03/12	13,160	65	-0.49%	11,726
03/11	13,225	185	-1.38%	26,428
03/10	13,410	70	0.52%	17,165
03/07	13,340	110	-0.82%	5,685
03/06	13,450	40	0.30%	5,732
03/05	13,410	80	-0.59%	10,774
03/04	13,490	30	-0.22%	9,590
02/28	13,520	60	-0.44%	15,905