일자	종가	등락	등락률(%)	거래량
03/07	16,535	230	-1.37%	1,616
03/06	16,765	25	0.15%	463
03/05	16,740	250	1.52%	1,023
03/04	16,490	170	-1.02%	1,072
02/28	16,660	775	-4.45%	3,600
02/27	17,435	185	1.07%	1,967
02/26	17,250	80	-0.46%	802
02/25	17,330	350	-1.98%	1,912
02/24	17,680	410	-2.27%	2,478
02/21	18,090	115	-0.63%	3,974