일자	종가	등락	등락률(%)	거래량
03/20	10,210	10	0.10%	22,635
03/19	10,200	10	0.10%	434
03/18	10,190	40	-0.39%	48,653
03/17	10,230	10	0.10%	3,829
03/14	10,220	10	-0.10%	1,365
03/13	10,230	0	0.00%	9,786
03/12	10,230	10	-0.10%	11,790
03/11	10,240	10	-0.10%	10,095
03/10	10,250	20	0.20%	2,649
03/07	10,230	0	0.00%	272