일자	종가	등락	등락률(%)	거래량
03/14	17,625	50	-0.28%	22,468
03/13	17,675	200	1.14%	30,850
03/12	17,475	355	-1.99%	74,499
03/11	17,830	525	-2.86%	53,289
03/10	18,355	250	1.38%	110,932
03/07	18,105	70	-0.39%	74,043
03/06	18,175	10	-0.05%	52,435
03/05	18,185	365	2.05%	111,205
03/04	17,820	790	4.64%	72,703
02/28	17,030	325	-1.87%	28,625