일자	종가	등락	등락률(%)	거래량
03/14	15,210	830	5.77%	169,528
03/13	14,380	320	2.28%	67,736
03/12	14,060	60	0.43%	52,629
03/11	14,000	190	-1.34%	64,496
03/10	14,190	420	3.05%	83,150
03/07	13,770	740	-5.10%	99,677
03/06	14,510	250	1.75%	96,111
03/05	14,260	820	6.10%	152,627
03/04	13,440	400	-2.89%	131,364
02/28	13,840	490	-3.42%	148,923