일자	종가	등락	등락률(%)	거래량
03/14	52,620	15	0.03%	6,020
03/13	52,605	5	0.01%	2,565
03/12	52,600	5	0.01%	6,947
03/11	52,592	2	0.00%	3,718
03/10	52,590	5	0.01%	7,956
03/07	52,585	0	0.00%	5,597
03/06	52,585	10	0.02%	4,173
03/05	52,575	0	0.00%	8,402
03/04	52,575	10	0.02%	11,081
02/28	52,565	5	0.01%	5,383