일자	종가	등락	등락률(%)	거래량
03/13	3,720	5	-0.13%	201,096
03/12	3,725	10	-0.27%	335,692
03/11	3,735	10	0.27%	267,621
03/10	3,725	15	0.40%	161,563
03/07	3,710	20	-0.54%	297,850
03/06	3,730	15	0.40%	308,657
03/05	3,715	45	1.23%	283,310
03/04	3,670	10	0.27%	127,303
02/28	3,660	5	-0.14%	312,133
02/27	3,665	25	-0.68%	327,547