일자	종가	등락	등락률(%)	거래량
03/13	9,160	400	-4.18%	13,069
03/12	9,560	190	2.03%	12,547
03/11	9,370	170	-1.78%	14,539
03/10	9,540	110	1.17%	14,821
03/07	9,430	200	-2.08%	18,101
03/06	9,630	350	-3.51%	16,984
03/05	9,980	370	3.85%	23,617
03/04	9,610	390	-3.90%	33,199
02/28	10,000	140	-1.38%	42,975
02/27	10,140	240	-2.31%	36,170