일자	종가	등락	등락률(%)	거래량
03/14	10,300	495	5.05%	13,742
03/13	9,805	100	-1.01%	8,603
03/12	9,905	15	-0.15%	13,763
03/11	9,920	40	-0.40%	19,165
03/10	9,960	70	-0.70%	14,142
03/07	10,030	30	0.30%	22,063
03/06	10,000	230	2.35%	18,178
03/05	9,770	90	0.93%	6,486
03/04	9,680	25	-0.26%	8,294
02/28	9,705	210	-2.12%	12,351