일자	종가	등락	등락률(%)	거래량
03/21	106,440	15	0.01%	353
03/20	106,425	25	0.02%	600
03/19	106,400	10	0.01%	325
03/18	106,390	10	0.01%	1,749
03/17	106,380	5	0.00%	2,060
03/14	106,375	5	0.00%	409
03/13	106,370	15	0.01%	1,110
03/12	106,355	10	0.01%	66
03/11	106,345	15	0.01%	3,026
03/10	106,330	10	0.01%	3,233