일자	종가	등락	등락률(%)	거래량
03/13	41,110	255	-0.62%	188,341
03/12	41,365	660	-1.57%	224,188
03/11	42,025	590	1.42%	327,492
03/10	41,435	460	-1.10%	219,628
03/07	41,895	610	1.48%	188,950
03/06	41,285	540	-1.29%	232,007
03/05	41,825	1045	-2.44%	444,866
03/04	42,870	535	1.26%	373,096
02/28	42,335	75	0.18%	246,556
02/27	42,260	650	1.56%	299,450