일자	종가	등락	등락률(%)	거래량
03/14	1,064,995	85	0.01%	161,207
03/13	1,064,910	245	0.02%	192,882
03/12	1,064,665	85	0.01%	259,910
03/11	1,064,580	100	0.01%	351,977
03/10	1,064,480	70	0.01%	323,899
03/07	1,064,410	90	0.01%	207,425
03/06	1,064,320	265	0.02%	211,171
03/05	1,064,055	90	0.01%	287,790
03/04	1,063,965	90	0.01%	355,741
02/28	1,063,875	80	0.01%	335,490