일자	종가	등락	등락률(%)	거래량
03/07	18,215	720	-3.80%	22,568
03/06	18,935	35	0.19%	17,694
03/05	18,900	175	0.93%	25,366
03/04	18,725	535	-2.78%	26,366
02/28	19,260	620	-3.12%	33,468
02/27	19,880	455	2.34%	28,934
02/26	19,425	360	-1.82%	37,279
02/25	19,785	810	-3.93%	53,566
02/24	20,595	855	-3.99%	50,049
02/21	21,450	500	-2.28%	33,949