일자	종가	등락	등락률(%)	거래량
03/14	55,880	155	-0.28%	34
03/13	56,035	25	-0.04%	768
03/12	56,060	40	-0.07%	40
03/11	56,100	160	0.29%	33
03/10	55,940	105	-0.19%	293
03/07	56,045	225	0.40%	1,891
03/06	55,820	185	-0.33%	2,507
03/05	56,005	350	-0.62%	555
03/04	56,355	90	0.16%	26,021
02/28	56,265	155	0.28%	241