일자	종가	등락	등락률(%)	거래량
03/14	11,610	325	2.88%	330
03/13	11,285	30	-0.27%	48,563
03/12	11,315	95	0.85%	41,346
03/11	11,220	140	-1.23%	20,114
03/10	11,360	95	0.84%	30,249
03/07	11,265	200	-1.74%	71,289
03/06	11,465	345	-2.92%	18,029
03/05	11,810	140	1.20%	12,046
03/04	11,670	45	-0.38%	2,139
02/28	11,715	445	-3.66%	14,837