일자	종가	등락	등락률(%)	거래량
03/14	9,120	5	0.05%	5,134
03/13	9,115	35	-0.38%	7,253
03/12	9,150	90	-0.97%	62,338
03/11	9,240	90	0.98%	125,622
03/10	9,150	60	-0.65%	15,130
03/07	9,210	90	0.99%	11,431
03/06	9,120	80	-0.87%	12,311
03/05	9,200	140	-1.50%	80,904
03/04	9,340	75	0.81%	302,374
02/28	9,265	25	0.27%	18,026