일자	종가	등락	등락률(%)	거래량
03/13	12,075	65	-0.54%	123,949
03/12	12,140	30	-0.25%	113,140
03/11	12,170	60	-0.49%	336,634
03/10	12,230	10	-0.08%	201,150
03/07	12,240	435	-3.43%	222,755
03/06	12,675	175	-1.36%	2,806,239
03/05	12,850	150	1.18%	254,957
03/04	12,700	205	1.64%	222,138
02/28	12,495	185	-1.46%	150,803
02/27	12,680	100	-0.78%	243,873