일자	종가	등락	등락률(%)	거래량
03/13	15,620	375	2.46%	745
03/12	15,245	45	0.30%	696
03/11	15,200	785	-4.91%	2,100
03/10	15,985	300	1.91%	627
03/07	15,685	445	-2.76%	569
03/06	16,130	85	0.53%	417
03/05	16,045	70	0.44%	284
03/04	15,975	120	-0.75%	1,560
02/28	16,095	860	-5.07%	2,022
02/27	16,955	525	3.20%	801