일자	종가	등락	등락률(%)	거래량
03/20	2,095	25	-1.18%	688
03/19	2,120	5	-0.24%	198
03/18	2,125	5	-0.23%	1,280
03/17	2,130	5	0.24%	1,282
03/14	2,125	5	0.24%	86
03/13	2,120	0	0.00%	68
03/12	2,120	0	0.00%	1
03/11	2,120	5	0.24%	1,486
03/10	2,115	0	0.00%	1,468
03/07	2,115	20	-0.94%	213