일자	종가	등락	등락률(%)	거래량
03/20	8,735	195	2.28%	294,220
03/19	8,540	50	0.59%	171,857
03/18	8,490	10	0.12%	183,850
03/17	8,480	80	-0.93%	228,255
03/14	8,560	210	-2.39%	443,180
03/13	8,770	190	-2.12%	230,993
03/12	8,960	205	2.34%	161,201
03/11	8,755	225	-2.51%	300,783
03/10	8,980	170	1.93%	185,816
03/07	8,810	235	2.74%	863,525