일자	종가	등락	등락률(%)	거래량
03/14	34,665	785	2.32%	344,174
03/13	33,880	695	2.09%	230,534
03/12	33,185	780	-2.30%	245,878
03/11	33,965	905	2.74%	391,457
03/10	33,060	635	-1.88%	535,810
03/07	33,695	1135	-3.26%	780,996
03/06	34,830	210	-0.60%	366,505
03/05	35,040	460	-1.30%	442,025
03/04	35,500	1770	5.25%	622,552
02/28	33,730	1670	5.21%	756,476