일자	종가	등락	등락률(%)	거래량
03/14	12,050	455	3.92%	514
03/13	11,595	95	-0.81%	4,995
03/12	11,690	50	0.43%	69
03/11	11,640	135	-1.15%	51
03/10	11,775	95	0.81%	54
03/07	11,680	215	-1.81%	70
03/06	11,895	345	-2.82%	70
03/05	12,240	190	1.58%	60
03/04	12,050	15	0.12%	1,621
02/28	12,035	555	-4.41%	476