일자	종가	등락	등락률(%)	거래량
03/13	11,630	5	0.04%	9,979
03/12	11,625	145	-1.23%	19,473
03/11	11,770	90	0.77%	23,905
03/10	11,680	10	0.09%	33,858
03/07	11,670	80	0.69%	6,803
03/06	11,590	150	-1.28%	19,269
03/05	11,740	125	-1.05%	19,589
03/04	11,865	30	0.25%	31,132
02/28	11,835	180	1.54%	36,453
02/27	11,655	120	1.04%	13,910