일자	종가	등락	등락률(%)	거래량
03/14	9,030	25	0.28%	117
03/13	9,005	50	-0.55%	202
03/12	9,055	55	0.61%	350
03/11	9,000	5	-0.06%	27
03/10	9,005	45	-0.50%	126
03/07	9,050	55	-0.60%	23
03/06	9,105	105	1.17%	47
03/05	9,000	15	0.17%	329
03/04	8,985	10	0.11%	1,978
02/28	8,975	125	-1.37%	1,352