일자	종가	등락	등락률(%)	거래량
03/14	65,965	170	-0.26%	11,249
03/13	66,135	150	-0.23%	5,923
03/12	66,285	45	0.07%	13,673
03/11	66,240	290	0.44%	10,737
03/10	65,950	25	-0.04%	14,083
03/07	65,975	280	0.43%	13,556
03/06	65,695	110	-0.17%	21,089
03/05	65,805	715	-1.07%	20,801
03/04	66,520	20	0.03%	16,584
02/28	66,500	335	0.51%	14,025