일자	종가	등락	등락률(%)	거래량
03/14	10,275	35	0.34%	8,597
03/13	10,240	0	0.00%	22,194
03/12	10,240	145	1.44%	29,991
03/11	10,095	110	-1.08%	31,910
03/10	10,205	0	0.00%	20,717
03/07	10,205	10	0.10%	35,542
03/06	10,195	45	0.44%	13,934
03/05	10,150	60	0.59%	9,026
03/04	10,090	110	-1.08%	20,535
02/28	10,200	165	-1.59%	35,883