일자	종가	등락	등락률(%)	거래량
03/13	13,145	75	0.57%	574,896
03/12	13,070	40	0.31%	565,542
03/11	13,030	530	-3.91%	1,454,760
03/10	13,560	70	-0.51%	314,885
03/07	13,630	280	-2.01%	284,522
03/06	13,910	75	0.54%	293,173
03/05	13,835	55	0.40%	1,006,621
03/04	13,780	190	-1.36%	1,069,096
02/28	13,970	545	-3.75%	1,294,256
02/27	14,515	10	0.07%	498,529