일자	종가	등락	등락률(%)	거래량
03/21	9,870	15	0.15%	62,660
03/20	9,855	100	1.03%	60,989
03/19	9,755	5	0.05%	18,067
03/18	9,750	70	0.72%	23,737
03/17	9,680	35	-0.36%	61,308
03/14	9,715	10	0.10%	18,029
03/13	9,705	30	0.31%	33,526
03/12	9,675	100	-1.02%	44,229
03/11	9,775	95	0.98%	39,791
03/10	9,680	10	0.10%	27,844