일자	종가	등락	등락률(%)	거래량
03/13	15,145	290	1.95%	125,189
03/12	14,855	340	2.34%	98,516
03/11	14,515	1060	-6.81%	289,227
03/10	15,575	15	-0.10%	93,600
03/07	15,590	460	-2.87%	50,783
03/06	16,050	80	0.50%	64,317
03/05	15,970	90	0.57%	114,371
03/04	15,880	185	-1.15%	190,729
02/28	16,065	580	-3.48%	199,483
02/27	16,645	220	1.34%	263,938