일자	종가	등락	등락률(%)	거래량
03/13	12,455	110	0.89%	676,198
03/12	12,450	35	-0.28%	284,560
03/11	12,485	465	-3.59%	1,076,963
03/10	12,950	20	0.15%	396,920
03/07	12,930	260	-1.97%	373,563
03/06	13,190	25	-0.19%	247,659
03/05	13,215	20	0.15%	417,603
03/04	13,195	205	-1.53%	663,538
02/28	13,400	280	-2.05%	545,969
02/27	13,680	95	0.70%	390,289