일자	종가	등락	등락률(%)	거래량
03/13	2,000	5	-0.25%	2,781
03/12	2,005	5	0.25%	4,092
03/11	2,000	5	-0.25%	9,198
03/10	2,005	0	0.00%	947
03/07	2,005	0	0.00%	3,290
03/06	2,005	6	0.30%	5,214
03/05	1,999	1	-0.05%	6,299
03/04	2,000	0	0.00%	7,486
02/28	2,000	5	-0.25%	6,842
02/27	2,005	5	0.25%	21,056