일자	종가	등락	등락률(%)	거래량
03/14	11,575	50	-0.43%	3,140
03/13	11,625	50	0.43%	11,276
03/12	11,575	125	-1.07%	6,456
03/11	11,700	135	1.17%	8,665
03/10	11,565	210	1.85%	21,559
03/07	11,355	20	0.18%	7,197
03/06	11,335	305	-2.62%	18,097
03/05	11,640	115	-0.98%	5,968
03/04	11,755	240	-2.00%	8,647
02/28	11,995	145	1.22%	8,921