일자	종가	등락	등락률(%)	거래량
03/14	9,590	45	-0.47%	440,054
03/13	9,635	90	-0.93%	501,301
03/12	9,725	70	-0.71%	570,730
03/11	9,795	85	-0.86%	737,168
03/10	9,880	450	-4.36%	1,266,153
03/07	10,330	65	0.63%	451,309
03/06	10,265	120	-1.16%	605,465
03/05	10,385	215	-2.03%	752,122
03/04	10,600	30	0.28%	626,060
02/28	10,570	80	-0.75%	1,066,262