일자	종가	등락	등락률(%)	거래량
03/14	10,445	0	0.00%	113
03/13	10,445	5	0.05%	96
03/12	10,440	5	-0.05%	90
03/11	10,445	5	0.05%	2,439
03/10	10,440	0	0.00%	135
03/07	10,440	10	0.10%	67
03/06	10,430	5	-0.05%	153
03/05	10,435	0	0.00%	1,119
03/04	10,435	0	0.00%	579
02/28	10,435	5	0.05%	3,825