일자	종가	등락	등락률(%)	거래량
03/07	9,395	60	-0.63%	2,280
03/06	9,455	115	1.23%	13,936
03/05	9,340	55	0.59%	25,919
03/04	9,285	35	0.38%	2,679
02/28	9,250	210	-2.22%	7,765
02/27	9,460	15	-0.16%	3,378
02/26	9,475	30	0.32%	5,837
02/25	9,445	35	-0.37%	2,414
02/24	9,480	25	-0.26%	2,959
02/21	9,505	25	-0.26%	5,591