일자	종가	등락	등락률(%)	거래량
03/21	103,410	0	0.00%	3,711
03/20	103,410	25	0.02%	3,492
03/19	103,385	10	0.01%	7,574
03/18	103,375	10	0.01%	2,134
03/17	103,365	5	0.00%	1,986
03/14	103,360	10	0.01%	2,297
03/13	103,350	25	0.02%	3,273
03/12	103,325	5	0.00%	2,865
03/11	103,320	15	0.01%	9,787
03/10	103,305	0	0.00%	3,354