| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/20 | 2,000 | 1 | 0.05% | 1,136 |
| 03/19 | 1,999 | 3 | 0.15% | 10,965 |
| 03/18 | 1,996 | 4 | -0.20% | 5,133 |
| 03/17 | 2,000 | 0 | 0.00% | 1,300 |
| 03/14 | 2,000 | 5 | -0.25% | 6,374 |
| 03/13 | 2,005 | 0 | 0.00% | 2,865 |
| 03/12 | 2,005 | 5 | 0.25% | 17,606 |
| 03/11 | 2,000 | 5 | -0.25% | 580 |
| 03/10 | 2,005 | 0 | 0.00% | 16,058 |
| 03/07 | 2,005 | 0 | 0.00% | 13,763 |