일자	종가	등락	등락률(%)	거래량
03/13	10,405	165	1.61%	111,211
03/12	10,370	15	-0.14%	227,451
03/11	10,385	390	-3.62%	281,161
03/10	10,775	70	0.65%	156,310
03/07	10,705	235	-2.15%	173,691
03/06	10,940	20	0.18%	131,390
03/05	10,920	10	-0.09%	127,346
03/04	10,930	140	-1.26%	160,708
02/28	11,070	190	-1.69%	175,297
02/27	11,260	135	1.21%	115,726