일자	종가	등락	등락률(%)	거래량
03/14	9,995	145	1.47%	3,645
03/13	9,850	140	-1.40%	9,837
03/12	9,990	60	0.60%	11,850
03/11	9,930	80	-0.80%	13,055
03/10	10,010	65	-0.65%	5,983
03/07	10,075	275	-2.66%	7,786
03/06	10,350	135	-1.29%	7,065
03/05	10,485	250	2.44%	32,396
03/04	10,235	160	1.59%	11,896
02/28	10,075	315	-3.03%	24,693