일자	종가	등락	등락률(%)	거래량
03/07	10,260	220	-2.10%	416,087
03/06	10,480	15	-0.14%	80,916
03/05	10,495	50	0.48%	211,966
03/04	10,445	240	-2.25%	303,177
02/28	10,685	280	-2.55%	380,584
02/27	10,965	130	1.20%	66,444
02/26	10,835	125	-1.14%	145,751
02/25	10,960	230	-2.06%	130,863
02/24	11,190	250	-2.19%	208,113
02/21	11,440	0	0.00%	78,425