일자	종가	등락	등락률(%)	거래량
03/14	22,480	130	0.58%	81
03/13	22,350	205	0.93%	383
03/12	22,145	120	-0.54%	58
03/11	22,265	245	-1.09%	333
03/10	22,510	20	0.09%	104
03/07	22,490	170	-0.75%	80
03/06	22,660	155	0.69%	207
03/05	22,505	100	0.45%	124
03/04	22,405	215	0.97%	156
02/28	22,190	810	-3.52%	198