일자	종가	등락	등락률(%)	거래량
03/14	51,715	85	-0.16%	0
03/13	51,800	25	-0.05%	1
03/12	51,825	0	0.00%	0
03/11	51,825	140	0.27%	1,187
03/10	51,685	15	-0.03%	633
03/07	51,700	50	0.10%	0
03/06	51,650	80	-0.15%	3,394
03/05	51,730	185	-0.36%	0
03/04	51,915	205	0.40%	45
02/28	51,710	50	-0.10%	6,000