일자	종가	등락	등락률(%)	거래량
03/07	11,090	10	0.09%	528,539
03/06	11,080	70	-0.63%	775,870
03/05	11,150	160	-1.41%	940,122
03/04	11,310	95	0.85%	1,046,499
02/28	11,215	95	0.85%	1,028,255
02/27	11,120	10	-0.09%	883,616
02/26	11,130	70	0.63%	630,382
02/25	11,060	15	0.14%	712,057
02/24	11,045	25	-0.23%	813,412
02/21	11,070	25	0.23%	738,465