일자	종가	등락	등락률(%)	거래량
03/21	16,685	730	-4.19%	437,449
03/20	17,415	875	-4.78%	220,214
03/19	18,290	70	0.38%	168,252
03/18	18,220	20	0.11%	306,482
03/17	18,200	920	5.32%	237,312
03/14	17,280	55	0.32%	121,018
03/13	17,225	525	3.14%	212,238
03/12	16,700	520	-3.02%	457,172
03/11	17,220	240	-1.37%	212,471
03/10	17,460	15	-0.09%	215,011